일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,290	610	+ 7.03%	152,983	1,398
12.09	8,680	1,410	- 13.97%	331,076	3,028
12.06	10,090	670	- 6.23%	411,041	4,253
12.05	10,760	160	+ 1.51%	492,761	5,473
12.04	10,600	1,060	- 9.09%	413,980	4,510
12.03	11,660	730	- 5.89%	813,814	10,115
12.02	12,390	260	+ 2.14%	675,964	8,189
11.29	12,130	1,090	- 8.25%	2,301,858	30,101
11.28	13,220	2,680	+ 25.43%	5,302,104	66,847
11.27	10,540	160	+ 1.54%	525,196	5,649