일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 7,700 | 150 | - 1.91% | 65,566 | 496 |
09.03 | 7,850 | 150 | + 1.95% | 32,454 | 253 |
09.02 | 7,700 | 50 | - 0.65% | 24,649 | 189 |
08.30 | 7,750 | 100 | + 1.31% | 30,645 | 235 |
08.29 | 7,650 | 180 | - 2.30% | 69,159 | 531 |
08.28 | 7,830 | 10 | - 0.13% | 42,908 | 337 |
08.27 | 7,840 | 10 | + 0.13% | 25,363 | 198 |
08.26 | 7,830 | 160 | - 2.00% | 61,213 | 483 |
08.23 | 7,990 | 30 | + 0.38% | 58,527 | 465 |
08.22 | 7,960 | 170 | - 2.09% | 80,027 | 643 |