일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 7,700 150 - 1.91% 65,566 496
09.03 7,850 150 + 1.95% 32,454 253
09.02 7,700 50 - 0.65% 24,649 189
08.30 7,750 100 + 1.31% 30,645 235
08.29 7,650 180 - 2.30% 69,159 531
08.28 7,830 10 - 0.13% 42,908 337
08.27 7,840 10 + 0.13% 25,363 198
08.26 7,830 160 - 2.00% 61,213 483
08.23 7,990 30 + 0.38% 58,527 465
08.22 7,960 170 - 2.09% 80,027 643