일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.22 7,960 170 - 2.09% 80,027 643
08.21 8,130 140 + 1.75% 407,284 3,345
08.20 7,990 190 + 2.44% 92,160 738
08.19 7,800 300 - 3.70% 87,830 691
08.16 8,100 310 + 3.98% 113,266 892
08.14 7,790 80 + 1.04% 67,434 524
08.13 7,710 250 - 3.14% 103,527 805
08.12 7,960 60 + 0.76% 71,791 568
08.09 7,900 200 + 2.60% 161,733 1,277
08.08 7,700 220 - 2.78% 152,903 1,186