| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,920 | 420 | + 5.60% | 312,307 | 2,468 |
| 08.06 | 7,500 | 530 | + 7.60% | 360,948 | 2,641 |
| 08.05 | 6,970 | 1,310 | - 15.82% | 483,273 | 3,587 |
| 08.02 | 8,280 | 780 | - 8.61% | 429,476 | 3,654 |
| 08.01 | 9,060 | 120 | - 1.31% | 344,590 | 3,155 |
| 07.31 | 9,180 | 240 | + 2.69% | 902,023 | 8,304 |
| 07.30 | 8,940 | 170 | - 1.87% | 1,005,788 | 9,283 |
| 07.29 | 9,110 | 60 | - 0.65% | 474,258 | 4,334 |
| 07.26 | 9,170 | 700 | + 8.26% | 2,498,480 | 23,036 |
| 07.25 | 8,470 | 280 | - 3.20% | 1,030,163 | 9,063 |