일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 10.01 |
6,690 |
30 |
+ 0.45% |
3,445 |
23 |
| 09.30 |
6,660 |
0 |
0.00% |
6,646 |
44 |
| 09.29 |
6,660 |
80 |
+ 1.22% |
5,558 |
37 |
| 09.26 |
6,580 |
60 |
- 0.90% |
16,957 |
112 |
| 09.25 |
6,640 |
10 |
- 0.15% |
15,347 |
102 |
| 09.24 |
6,650 |
50 |
- 0.75% |
32,000 |
212 |
| 09.23 |
6,700 |
60 |
- 0.89% |
34,852 |
235 |
| 09.22 |
6,760 |
70 |
- 1.03% |
23,496 |
159 |