일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,070	50	- 0.70%	22,758	162
01.07	7,120	10	+ 0.14%	59,239	425
01.06	7,110	70	+ 0.99%	36,979	261
01.03	7,040	130	+ 1.88%	40,759	286
01.02	6,910	130	+ 1.92%	14,851	102
12.30	6,780	60	+ 0.89%	12,793	87
12.27	6,720	180	- 2.61%	25,990	175
12.26	6,900	80	- 1.15%	26,412	183
12.24	6,980	80	+ 1.16%	20,255	140
12.23	6,900	10	+ 0.15%	36,826	255