일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,760	410	+ 6.46%	40,619	270
03.04	6,350	440	- 6.48%	92,886	608
03.03	6,790	290	- 4.10%	70,525	492
02.27	7,080	140	- 1.94%	57,097	406
02.26	7,220	30	- 0.41%	86,901	629
02.25	7,250	60	+ 0.83%	43,099	313
02.24	7,190	50	- 0.69%	28,306	204
02.23	7,240	50	- 0.69%	36,354	264
02.20	7,290	10	- 0.14%	38,653	281
02.19	7,300	90	+ 1.25%	55,290	402