일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,210	220	- 2.96%	61,988	450
02.12	7,430	80	+ 1.09%	72,365	537
02.11	7,350	60	+ 0.82%	42,720	313
02.10	7,290	20	+ 0.28%	49,627	361
02.09	7,270	20	- 0.27%	57,360	417
02.06	7,290	60	+ 0.83%	89,097	644
02.05	7,230	10	- 0.14%	92,172	673
02.04	7,240	200	- 2.69%	111,374	797
02.03	7,440	560	+ 8.14%	278,829	2,071
02.02	6,880	350	- 4.84%	71,222	500