일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	6,890	190	- 2.68%	50,982	353
12.19	7,080	10	+ 0.14%	53,699	379
12.18	7,070	30	+ 0.43%	25,830	183
12.17	7,040	30	+ 0.43%	30,971	218
12.16	7,010	290	- 3.97%	135,190	956
12.13	7,300	390	+ 5.64%	292,603	2,109
12.12	6,910	40	+ 0.58%	54,785	376
12.11	6,870	250	+ 3.78%	50,743	345
12.10	6,620	540	+ 8.88%	88,778	578
12.09	6,080	430	- 6.61%	93,438	577