일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	6,510	210	- 3.13%	133,014	863
12.05	6,720	170	- 2.47%	66,420	451
12.04	6,890	340	- 4.70%	138,792	973
12.03	7,230	80	+ 1.12%	29,182	211
12.02	7,150	100	- 1.38%	45,009	324
11.29	7,250	230	- 3.08%	72,773	530
11.28	7,480	40	- 0.53%	42,626	319
11.27	7,520	180	- 2.34%	59,580	452
11.26	7,700	170	+ 2.26%	118,011	901
11.25	7,530	120	+ 1.62%	70,558	528