| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,230 | 350 | + 5.09% | 179,715 | 1,271 |
| 01.29 | 6,880 | 20 | - 0.29% | 23,322 | 160 |
| 01.28 | 6,900 | 10 | + 0.15% | 18,709 | 129 |
| 01.27 | 6,890 | 70 | - 1.01% | 29,779 | 205 |
| 01.26 | 6,960 | 50 | + 0.72% | 28,856 | 198 |
| 01.23 | 6,910 | 90 | + 1.32% | 42,942 | 295 |
| 01.22 | 6,820 | 30 | + 0.44% | 23,432 | 160 |
| 01.21 | 6,790 | 50 | - 0.73% | 37,131 | 249 |
| 01.20 | 6,840 | 40 | + 0.59% | 25,966 | 177 |
| 01.19 | 6,800 | 10 | - 0.15% | 26,857 | 182 |