일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 7,490 | 100 | + 1.35% | 127,152 | 949 |
11.20 | 7,390 | 260 | - 3.40% | 99,087 | 736 |
11.19 | 7,650 | 90 | - 1.16% | 85,094 | 647 |
11.18 | 7,740 | 40 | - 0.51% | 101,098 | 782 |
11.15 | 7,780 | 290 | + 3.87% | 412,602 | 3,187 |
11.14 | 7,490 | 200 | - 2.60% | 126,018 | 961 |
11.13 | 7,690 | 150 | - 1.91% | 176,976 | 1,369 |
11.12 | 7,840 | 20 | - 0.25% | 297,821 | 2,378 |
11.11 | 7,860 | 190 | - 2.36% | 321,235 | 2,593 |
11.08 | 8,050 | 260 | - 3.13% | 412,592 | 3,352 |