일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.21 7,490 100 + 1.35% 127,152 949
11.20 7,390 260 - 3.40% 99,087 736
11.19 7,650 90 - 1.16% 85,094 647
11.18 7,740 40 - 0.51% 101,098 782
11.15 7,780 290 + 3.87% 412,602 3,187
11.14 7,490 200 - 2.60% 126,018 961
11.13 7,690 150 - 1.91% 176,976 1,369
11.12 7,840 20 - 0.25% 297,821 2,378
11.11 7,860 190 - 2.36% 321,235 2,593
11.08 8,050 260 - 3.13% 412,592 3,352