일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,920	50	+ 0.73%	36,224	250
12.30	6,870	70	- 1.01%	14,084	97
12.29	6,940	10	+ 0.14%	42,437	296
12.26	6,930	40	+ 0.58%	19,593	135
12.24	6,890	10	- 0.15%	17,856	123
12.23	6,900	30	- 0.43%	21,642	149
12.22	6,930	40	+ 0.58%	40,059	276
12.19	6,890	70	+ 1.03%	16,288	111
12.18	6,820	80	- 1.16%	19,419	132
12.17	6,900	90	+ 1.32%	26,453	182