일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,300	150	- 2.01%	35,871	263
10.23	7,450	210	+ 2.90%	40,529	298
10.22	7,240	120	- 1.63%	43,842	319
10.21	7,360	60	+ 0.82%	33,463	247
10.18	7,300	180	- 2.41%	55,400	407
10.17	7,480	50	- 0.66%	22,515	169
10.16	7,530	50	- 0.66%	20,433	154
10.15	7,580	70	+ 0.93%	103,997	787
10.14	7,510	60	+ 0.81%	19,060	143
10.11	7,450	30	- 0.40%	52,444	394