일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,450	30	- 0.40%	52,444	394
10.10	7,480	80	+ 1.08%	28,178	210
10.08	7,400	210	- 2.76%	41,984	313
10.07	7,610	200	+ 2.70%	41,705	313
10.04	7,410	10	+ 0.14%	14,526	108
10.02	7,400	220	- 2.89%	33,466	249
09.30	7,620	90	- 1.17%	40,924	310
09.27	7,710	70	- 0.90%	70,046	545
09.26	7,780	100	+ 1.30%	63,790	492
09.25	7,680	170	+ 2.26%	590,150	4,641