일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,430	340	+ 4.80%	64,657	472
07.09	7,090	40	- 0.56%	9,057	64
07.08	7,130	150	+ 2.15%	22,371	158
07.05	6,980	90	- 1.27%	23,966	168
07.04	7,070	20	- 0.28%	13,216	93
07.03	7,090	130	- 1.80%	37,498	269
07.02	7,220	260	- 3.48%	29,575	216
07.01	7,480	190	+ 2.61%	39,129	287
06.28	7,290	100	+ 1.39%	16,557	121
06.27	7,190	140	- 1.91%	22,053	159