일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,330	40	- 0.54%	11,213	83
06.25	7,370	20	+ 0.27%	20,781	152
06.24	7,350	30	- 0.41%	19,581	145
06.21	7,380	200	- 2.64%	46,499	346
06.20	7,580	70	- 0.92%	23,897	181
06.19	7,650	10	- 0.13%	28,648	219
06.18	7,660	70	- 0.91%	24,020	184
06.17	7,730	120	- 1.53%	36,705	283
06.14	7,850	140	- 1.75%	58,359	459
06.13	7,990	10	+ 0.13%	24,234	193