일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,490	120	+ 1.06%	53,720	609
10.21	11,370	50	- 0.44%	45,628	522
10.20	11,420	180	+ 1.60%	55,851	633
10.17	11,240	600	- 5.07%	145,679	1,669
10.16	11,840	300	- 2.47%	110,575	1,318
10.15	12,140	10	+ 0.08%	42,689	514
10.14	12,130	170	+ 1.42%	90,147	1,086
10.13	11,960	180	- 1.48%	68,163	811
10.10	12,140	380	+ 3.23%	106,633	1,288
10.02	11,760	220	+ 1.91%	79,242	936