일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,420	280	- 2.62%	379,323	4,051
11.07	10,700	850	- 7.36%	460,191	5,096
11.06	11,550	600	+ 5.48%	1,994,592	22,523
11.05	10,950	20	- 0.18%	381,844	4,166
11.04	10,970	120	+ 1.11%	335,875	3,659
11.01	10,850	840	- 7.19%	861,976	9,646
10.31	11,690	740	- 5.95%	1,497,215	18,233
10.30	12,430	200	- 1.58%	9,397,514	124,447
10.29	12,630	2,080	+ 19.72%	9,043,992	107,499
10.28	10,550	50	- 0.47%	7,369,378	87,492