일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	11,910	30	- 0.25%	139,503	1,665
02.13	11,940	210	- 1.73%	180,658	2,190
02.12	12,150	140	+ 1.17%	65,655	792
02.11	12,010	180	- 1.48%	89,548	1,085
02.10	12,190	50	+ 0.41%	150,542	1,856
02.09	12,140	510	+ 4.39%	141,113	1,723
02.06	11,630	370	- 3.08%	141,361	1,604
02.05	12,000	810	- 6.32%	247,244	3,020
02.04	12,810	390	+ 3.14%	557,670	7,205
02.03	12,420	540	+ 4.55%	167,421	2,060