| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 11,880 | 300 | - 2.46% | 220,431 | 2,680 |
| 01.30 | 12,180 | 480 | - 3.79% | 356,690 | 4,418 |
| 01.29 | 12,660 | 370 | + 3.01% | 486,203 | 6,073 |
| 01.28 | 12,290 | 860 | - 6.54% | 792,310 | 10,173 |
| 01.27 | 13,150 | 550 | + 4.37% | 989,174 | 12,787 |
| 01.26 | 12,600 | 480 | + 3.96% | 1,555,751 | 19,298 |
| 01.23 | 12,120 | 2,170 | + 21.81% | 3,986,796 | 48,064 |
| 01.22 | 9,950 | 70 | + 0.71% | 51,538 | 515 |
| 01.21 | 9,880 | 290 | - 2.85% | 71,795 | 708 |
| 01.20 | 10,170 | 420 | + 4.31% | 95,925 | 963 |