일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	10,460	200	- 1.88%	572,743	6,153
10.10	10,660	110	- 1.02%	421,534	4,547
10.08	10,770	170	- 1.55%	1,840,834	20,653
10.07	10,940	500	- 4.37%	815,925	9,129
10.04	11,440	540	+ 4.95%	6,326,605	73,318
10.02	10,900	130	+ 1.21%	1,172,122	12,643
09.30	10,770	240	- 2.18%	1,995,786	22,373
09.27	11,010	910	- 7.63%	2,954,027	34,416
09.26	11,920	390	- 3.17%	8,098,274	99,820
09.25	12,310	1,550	+ 14.41%	24,115,083	305,700