| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 10,760 | 1,240 | + 13.03% | 13,980,643 | 157,844 |
| 09.23 | 9,520 | 90 | + 0.95% | 1,075,541 | 10,128 |
| 09.20 | 9,430 | 480 | + 5.36% | 1,676,656 | 15,502 |
| 09.19 | 8,950 | 160 | - 1.76% | 579,223 | 5,211 |
| 09.13 | 9,110 | 220 | + 2.48% | 2,641,139 | 24,307 |
| 09.12 | 8,890 | 180 | - 1.99% | 842,002 | 7,572 |
| 09.11 | 9,070 | 260 | + 2.95% | 1,242,247 | 10,975 |
| 09.10 | 8,810 | 500 | - 5.37% | 3,345,532 | 31,253 |
| 09.09 | 9,310 | 250 | + 2.76% | 1,314,371 | 11,774 |
| 09.06 | 9,060 | 670 | - 6.89% | 5,621,475 | 54,430 |