| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,750 | 450 | - 4.41% | 156,800 | 1,555 |
| 01.16 | 10,200 | 640 | - 5.90% | 291,098 | 3,107 |
| 01.15 | 10,840 | 400 | + 3.83% | 232,622 | 2,417 |
| 01.14 | 10,440 | 0 | 0.00% | 53,051 | 554 |
| 01.13 | 10,440 | 130 | + 1.26% | 55,515 | 573 |
| 01.12 | 10,310 | 220 | + 2.18% | 62,575 | 643 |
| 01.09 | 10,090 | 90 | + 0.90% | 44,011 | 446 |
| 01.08 | 10,000 | 70 | - 0.70% | 47,637 | 475 |
| 01.07 | 10,070 | 270 | - 2.61% | 179,212 | 1,809 |
| 01.06 | 10,340 | 80 | + 0.78% | 58,290 | 601 |