| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,730 | 390 | - 3.85% | 3,110,409 | 30,283 |
| 09.04 | 10,120 | 1,540 | + 17.95% | 21,625,499 | 221,401 |
| 09.03 | 8,580 | 1,980 | + 30.00% | 3,766,101 | 31,282 |
| 09.02 | 6,600 | 120 | + 1.85% | 20,103 | 131 |
| 08.30 | 6,480 | 0 | 0.00% | 16,156 | 104 |
| 08.29 | 6,480 | 70 | - 1.07% | 29,905 | 190 |
| 08.28 | 6,550 | 30 | - 0.46% | 17,137 | 111 |
| 08.27 | 6,580 | 40 | + 0.61% | 11,811 | 77 |
| 08.26 | 6,540 | 0 | 0.00% | 23,567 | 152 |
| 08.23 | 6,540 | 160 | - 2.39% | 19,235 | 125 |