일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	10,260	20	+ 0.20%	43,336	444
01.02	10,240	230	+ 2.30%	48,037	489
12.30	10,010	280	- 2.72%	68,592	695
12.29	10,290	60	+ 0.59%	62,779	649
12.26	10,230	30	+ 0.29%	52,013	533
12.24	10,200	100	- 0.97%	56,010	573
12.23	10,300	350	- 3.29%	60,868	636
12.22	10,650	290	+ 2.80%	103,811	1,106
12.19	10,360	90	+ 0.88%	140,752	1,466
12.18	10,270	180	- 1.72%	79,781	826