일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	10,450	240	- 2.25%	102,547	1,088
12.16	10,690	710	- 6.23%	174,119	1,911
12.15	11,400	500	- 4.20%	152,647	1,763
12.12	11,900	70	+ 0.59%	64,873	772
12.11	11,830	20	- 0.17%	101,257	1,204
12.10	11,850	20	- 0.17%	159,763	1,908
12.09	11,870	80	+ 0.68%	150,304	1,789
12.08	11,790	310	+ 2.70%	92,900	1,078
12.05	11,480	40	- 0.35%	77,861	891
12.04	11,520	140	- 1.20%	77,444	895