일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,700	130	- 1.90%	11,756	79
08.21	6,830	20	+ 0.29%	7,784	53
08.20	6,810	190	+ 2.87%	21,672	146
08.19	6,620	170	- 2.50%	17,989	121
08.16	6,790	40	- 0.59%	12,505	85
08.14	6,830	70	+ 1.04%	6,939	47
08.13	6,760	10	- 0.15%	10,001	67
08.12	6,770	70	+ 1.05%	7,478	50
08.09	6,700	60	+ 0.90%	9,521	64
08.08	6,640	90	+ 1.37%	15,284	100