일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,260	60	+ 0.83%	94,359	699
07.23	7,200	100	- 1.37%	9,753	71
07.22	7,300	70	- 0.95%	26,344	195
07.19	7,370	60	+ 0.82%	14,563	107
07.18	7,310	200	- 2.66%	27,289	200
07.17	7,510	80	- 1.05%	24,851	187
07.16	7,590	90	+ 1.20%	62,902	474
07.15	7,500	230	+ 3.16%	44,067	332
07.12	7,270	30	- 0.41%	13,349	97
07.11	7,300	130	- 1.75%	25,788	190