일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	23,850	500	- 2.05%	93,551	2,225
11.26	24,350	200	- 0.82%	63,186	1,534
11.25	24,550	700	+ 2.94%	98,406	2,399
11.22	23,850	400	- 1.65%	105,169	2,547
11.21	24,250	100	+ 0.41%	59,734	1,456
11.20	24,150	300	- 1.23%	98,378	2,373
11.19	24,450	400	- 1.61%	77,525	1,884
11.18	24,850	300	- 1.19%	91,461	2,296
11.15	25,150	800	+ 3.29%	113,840	2,845
11.14	24,350	800	- 3.18%	183,370	4,468