일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	38,600	2,400	- 5.85%	268,614	10,207
11.04	41,000	650	+ 1.61%	193,518	8,016
11.03	40,350	800	- 1.94%	165,963	6,678
10.31	41,150	0	0.00%	132,368	5,456
10.30	41,150	450	- 1.08%	130,827	5,371
10.29	41,600	400	+ 0.97%	192,889	7,894
10.28	41,200	550	- 1.32%	162,757	6,750
10.27	41,750	150	- 0.36%	141,386	5,914
10.24	41,900	1,300	+ 3.20%	229,067	9,591
10.23	40,600	900	- 2.17%	328,879	13,273