일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,500	950	- 2.24%	263,549	10,831
10.21	42,450	2,050	- 4.61%	251,595	10,935
10.20	44,500	1,400	- 3.05%	283,185	12,675
10.17	45,900	3,500	+ 8.26%	1,032,802	48,375
10.16	42,400	300	+ 0.71%	152,848	6,448
10.15	42,100	2,100	+ 5.25%	174,557	7,263
10.14	40,000	2,250	- 5.33%	361,303	14,862
10.13	42,250	900	- 2.09%	177,058	7,422
10.10	43,150	750	+ 1.77%	226,944	9,891
10.02	42,400	550	+ 1.31%	272,142	11,523