일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	50,300	700	- 1.37%	87,786	4,423
05.30	51,000	2,000	- 3.77%	152,534	7,801
05.29	53,000	1,400	- 2.57%	62,207	3,363
05.28	54,400	1,200	+ 2.26%	85,811	4,697