| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 53,900 | 5,100 | - 8.64% | 391,444 | 22,494 |
| 03.03 | 59,000 | 3,400 | - 5.45% | 391,865 | 24,222 |
| 02.27 | 62,400 | 1,400 | - 2.19% | 197,785 | 12,241 |
| 02.26 | 63,800 | 2,000 | + 3.24% | 285,576 | 18,032 |
| 02.25 | 61,800 | 200 | - 0.32% | 209,155 | 13,134 |
| 02.24 | 62,000 | 3,100 | + 5.26% | 262,253 | 15,909 |
| 02.23 | 58,900 | 2,700 | - 4.38% | 278,825 | 16,598 |
| 02.20 | 61,600 | 300 | + 0.49% | 121,451 | 7,478 |
| 02.19 | 61,300 | 2,200 | + 3.72% | 257,001 | 15,638 |
| 02.13 | 59,100 | 1,500 | - 2.48% | 134,697 | 7,995 |