| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 59,100 | 1,500 | - 2.48% | 134,697 | 7,995 |
| 02.12 | 60,600 | 600 | + 1.00% | 163,941 | 9,946 |
| 02.11 | 60,000 | 900 | - 1.48% | 147,774 | 8,896 |
| 02.10 | 60,900 | 3,100 | - 4.84% | 170,819 | 10,454 |
| 02.09 | 64,000 | 3,100 | + 5.09% | 194,214 | 12,243 |
| 02.06 | 60,900 | 700 | - 1.14% | 187,277 | 11,348 |
| 02.05 | 61,600 | 1,700 | - 2.69% | 289,448 | 18,140 |
| 02.04 | 63,300 | 1,500 | - 2.32% | 245,810 | 15,845 |
| 02.03 | 64,800 | 4,300 | + 7.11% | 205,543 | 13,084 |
| 02.02 | 60,500 | 6,400 | - 9.57% | 348,348 | 21,628 |