| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 66,900 | 1,800 | + 2.77% | 466,291 | 31,697 |
| 01.29 | 65,100 | 1,600 | - 2.40% | 557,017 | 35,413 |
| 01.28 | 66,700 | 3,300 | + 5.21% | 374,362 | 24,074 |
| 01.27 | 63,400 | 1,500 | + 2.42% | 318,814 | 19,792 |
| 01.26 | 61,900 | 7,600 | + 14.00% | 686,628 | 40,817 |
| 01.23 | 54,300 | 900 | + 1.69% | 358,769 | 19,690 |
| 01.22 | 53,400 | 2,100 | + 4.09% | 363,431 | 19,436 |
| 01.21 | 51,300 | 700 | - 1.35% | 269,295 | 13,855 |
| 01.20 | 52,000 | 4,300 | - 7.64% | 405,311 | 21,389 |
| 01.19 | 56,300 | 1,500 | + 2.74% | 334,373 | 18,960 |