일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	30,400	1,400	- 4.40%	111,743	3,413
10.15	31,800	0	0.00%	59,580	1,907
10.14	31,800	850	+ 2.75%	123,376	3,973
10.11	30,950	300	+ 0.98%	76,381	2,417
10.10	30,650	700	- 2.23%	73,083	2,283
10.08	31,350	900	- 2.79%	54,950	1,730
10.07	32,250	1,000	+ 3.20%	66,663	2,134
10.04	31,250	50	+ 0.16%	37,917	1,190
10.02	31,200	900	- 2.80%	93,647	2,915
09.30	32,100	700	- 2.13%	80,616	2,589