| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 54,800 | 1,300 | + 2.43% | 433,212 | 23,830 |
| 01.15 | 53,500 | 1,600 | + 3.08% | 520,651 | 27,833 |
| 01.14 | 51,900 | 5,600 | + 12.10% | 514,157 | 25,612 |
| 01.13 | 46,300 | 50 | - 0.11% | 137,245 | 6,383 |
| 01.12 | 46,350 | 700 | + 1.53% | 286,815 | 13,447 |
| 01.09 | 45,650 | 3,250 | - 6.65% | 362,595 | 16,702 |
| 01.08 | 48,900 | 1,800 | - 3.55% | 281,560 | 14,046 |
| 01.07 | 50,700 | 1,600 | + 3.26% | 796,072 | 41,485 |
| 01.06 | 49,100 | 850 | + 1.76% | 251,165 | 12,015 |
| 01.05 | 48,250 | 2,900 | + 6.40% | 415,003 | 19,634 |