일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	46,650	950	+ 2.08%	248,546	11,618
12.01	45,700	450	+ 0.99%	238,616	10,763
11.28	45,250	1,650	+ 3.78%	217,487	9,630
11.27	43,600	0	0.00%	153,834	6,757
11.26	43,600	500	+ 1.16%	217,589	9,306
11.25	43,100	2,500	+ 6.16%	351,913	15,092
11.24	40,600	2,900	+ 7.69%	288,922	11,768
11.21	37,700	3,500	- 8.50%	149,293	5,694
11.20	41,200	600	- 1.44%	181,226	7,518
11.19	41,800	750	+ 1.83%	297,128	12,493