일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	40,500	300	+ 0.75%	212,654	8,739
08.09	40,200	2,150	+ 5.65%	291,831	11,907
08.08	38,050	2,250	- 5.58%	542,530	20,664
08.07	40,300	1,300	- 3.13%	255,011	10,493
08.06	41,600	600	+ 1.46%	213,297	9,189
08.05	41,000	2,850	- 6.50%	288,214	11,977
08.02	43,850	6,450	- 12.82%	484,787	21,764
08.01	50,300	0	0.00%	149,233	7,631
07.31	50,300	3,800	+ 8.17%	220,638	10,819
07.30	46,500	1,950	- 4.03%	173,209	8,038