일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	41,050	2,300	- 5.31%	230,912	9,552
11.17	43,350	650	+ 1.52%	241,895	10,431
11.14	42,700	3,800	- 8.17%	637,488	27,585
11.13	46,500	8,550	+ 22.53%	1,509,965	67,176
11.12	37,950	1,050	- 2.69%	140,512	5,318
11.11	39,000	1,400	+ 3.72%	155,245	6,123
11.10	37,600	350	+ 0.94%	115,787	4,319
11.07	37,250	1,550	- 4.00%	132,894	4,945
11.06	38,800	200	+ 0.52%	172,280	6,668
11.05	38,600	2,400	- 5.85%	268,614	10,207