일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,285	15	- 0.65%	612,864	1,368
03.19	2,300	335	- 12.71%	1,676,200	3,919
03.18	2,635	95	- 3.48%	564,914	1,500
03.17	2,730	85	+ 3.21%	292,954	791
03.16	2,645	55	- 2.04%	299,489	787
03.13	2,700	0	0.00%	179,081	479
03.12	2,700	45	- 1.64%	360,533	968
03.11	2,745	95	+ 3.59%	576,755	1,618
03.10	2,650	50	+ 1.92%	448,412	1,222
03.09	2,600	185	- 6.64%	533,701	1,371