일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	12,600	180	+ 1.45%	103,125	1,295
07.12	12,420	770	+ 6.61%	156,825	1,886
07.11	11,650	840	- 6.73%	320,994	3,786
07.10	12,490	40	- 0.32%	246,237	3,112
07.09	12,530	160	- 1.26%	72,500	909
07.08	12,690	300	+ 2.42%	106,657	1,338
07.05	12,390	540	+ 4.56%	153,548	1,901
07.04	11,850	250	+ 2.16%	153,708	1,835
07.03	11,600	80	- 0.69%	115,460	1,340
07.02	11,680	440	- 3.63%	168,214	1,992