일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	12,340	280	- 2.22%	251,860	3,118
06.27	12,620	20	+ 0.16%	78,742	998
06.26	12,600	310	+ 2.52%	134,819	1,661
06.25	12,290	620	- 4.80%	250,237	3,063
06.24	12,910	720	- 5.28%	284,503	3,714
06.21	13,630	30	+ 0.22%	208,672	2,859
06.20	13,600	60	+ 0.44%	182,685	2,469
06.19	13,540	230	+ 1.73%	120,011	1,619
06.18	13,310	450	- 3.27%	182,342	2,417
06.17	13,760	80	- 0.58%	324,690	4,555