일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,760	80	- 0.58%	324,690	4,555
06.14	13,840	640	+ 4.85%	228,203	3,100
06.13	13,200	50	+ 0.38%	134,778	1,752
06.12	13,150	530	- 3.87%	162,099	2,172
06.11	13,680	50	+ 0.37%	151,896	2,073
06.10	13,630	130	+ 0.96%	189,286	2,554
06.07	13,500	180	+ 1.35%	629,174	8,678
06.05	13,320	1,140	+ 9.36%	443,573	5,716
06.04	12,180	300	+ 2.53%	156,672	1,902
06.03	11,880	100	- 0.84%	107,128	1,262