일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,080	90	+ 3.01%	466,992	1,461
07.09	2,990	5	+ 0.17%	198,120	597
07.08	2,985	105	+ 3.65%	91,188	268
07.07	2,880	55	- 1.87%	118,495	347
07.04	2,935	65	- 2.17%	172,333	510
07.03	3,000	100	+ 3.45%	306,677	889
07.02	2,900	235	+ 8.82%	1,376,267	4,041
07.01	2,665	30	+ 1.14%	122,685	327
06.30	2,635	70	- 2.59%	76,788	204
06.27	2,705	25	+ 0.93%	36,965	99