일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	11,980	520	+ 4.54%	116,742	1,364
05.30	11,460	150	- 1.29%	81,685	943
05.29	11,610	270	- 2.27%	117,031	1,374
05.28	11,880	460	+ 4.03%	231,470	2,736
05.27	11,420	120	- 1.04%	111,854	1,284