일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,550	1,070	- 7.32%	273,504	3,764
11.11	14,620	250	- 1.68%	226,261	3,332
11.08	14,870	530	+ 3.70%	215,342	3,122
11.07	14,340	60	- 0.42%	134,566	1,911
11.06	14,400	1,250	+ 9.51%	383,881	5,467
11.05	13,150	210	- 1.57%	63,023	828
11.04	13,360	360	+ 2.77%	120,017	1,576
11.01	13,000	380	- 2.84%	131,310	1,716
10.31	13,380	180	+ 1.36%	69,927	931
10.30	13,200	570	- 4.14%	156,259	2,093