| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 2,540 | 385 | - 13.16% | 1,231,467 | 3,277 |
| 03.03 | 2,925 | 310 | - 9.58% | 1,015,206 | 3,040 |
| 02.27 | 3,235 | 50 | + 1.57% | 374,059 | 1,209 |
| 02.26 | 3,185 | 10 | + 0.32% | 662,178 | 2,216 |
| 02.25 | 3,175 | 170 | - 5.08% | 765,455 | 2,463 |
| 02.24 | 3,345 | 115 | - 3.32% | 506,791 | 1,700 |
| 02.23 | 3,460 | 55 | + 1.62% | 762,933 | 2,579 |
| 02.20 | 3,405 | 335 | - 8.96% | 1,248,986 | 4,351 |
| 02.19 | 3,740 | 475 | + 14.55% | 1,816,966 | 6,805 |
| 02.13 | 3,265 | 165 | - 4.81% | 977,432 | 3,182 |