일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,475	20	- 0.57%	82,867	288
03.18	3,495	70	- 1.96%	133,890	472
03.17	3,565	65	- 1.79%	122,669	438
03.14	3,630	90	- 2.42%	231,996	840
03.13	3,720	60	- 1.59%	221,633	840
03.12	3,780	110	+ 3.00%	173,258	652
03.11	3,670	175	+ 5.01%	125,071	450
03.10	3,495	125	- 3.45%	112,943	399
03.07	3,620	30	- 0.82%	67,282	246
03.06	3,650	60	- 1.62%	116,325	432