일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,770	350	+ 2.61%	330,103	4,342
10.28	13,420	970	- 6.74%	343,206	4,693
10.25	14,390	370	- 2.51%	152,293	2,210
10.24	14,760	200	- 1.34%	141,297	2,113
10.23	14,960	160	- 1.06%	173,544	2,559
10.22	15,120	110	+ 0.73%	264,543	4,003
10.21	15,010	590	+ 4.09%	338,572	5,022
10.18	14,420	800	- 5.26%	291,709	4,282
10.17	15,220	480	+ 3.26%	325,837	4,887
10.16	14,740	250	- 1.67%	220,850	3,281