일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,265	165	- 4.81%	977,432	3,182
02.12	3,430	285	+ 9.06%	1,077,694	3,643
02.11	3,145	130	- 3.97%	465,161	1,503
02.10	3,275	280	+ 9.35%	1,252,487	4,032
02.09	2,995	55	+ 1.87%	390,391	1,156
02.06	2,940	55	+ 1.91%	595,472	1,659
02.05	2,885	170	- 5.57%	517,381	1,532
02.04	3,055	70	+ 2.35%	606,539	1,819
02.03	2,985	5	+ 0.17%	865,430	2,590
02.02	2,980	365	- 10.91%	1,756,304	5,271