일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,515	30	+ 0.86%	78,933	274
02.17	3,485	80	+ 2.35%	113,720	394
02.14	3,405	115	- 3.27%	180,763	617
02.13	3,520	50	- 1.40%	140,035	501
02.12	3,570	100	- 2.73%	228,025	834
02.11	3,670	90	- 2.39%	322,830	1,176
02.10	3,760	610	+ 19.37%	1,275,415	4,582
02.07	3,150	60	- 1.87%	135,547	432
02.06	3,210	130	- 3.89%	142,198	464
02.05	3,340	90	+ 2.77%	197,560	657