일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,990	1,380	+ 10.14%	911,552	13,477
10.14	13,610	100	- 0.73%	114,114	1,537
10.11	13,710	10	+ 0.07%	297,582	4,003
10.10	13,700	300	- 2.14%	211,964	2,920
10.08	14,000	50	- 0.36%	167,007	2,329
10.07	14,050	60	+ 0.43%	319,671	4,465
10.04	13,990	1,400	+ 11.12%	987,010	13,731
10.02	12,590	610	+ 5.09%	426,853	5,431
09.30	11,980	100	- 0.83%	182,058	2,154
09.27	12,080	570	- 4.51%	220,107	2,676