| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,345 | 630 | - 15.85% | 2,509,268 | 8,844 |
| 01.29 | 3,975 | 110 | + 2.85% | 1,407,729 | 5,499 |
| 01.28 | 3,865 | 200 | + 5.46% | 2,604,979 | 9,526 |
| 01.27 | 3,665 | 495 | + 15.62% | 4,292,343 | 15,118 |
| 01.26 | 3,170 | 590 | + 22.87% | 5,131,321 | 15,311 |
| 01.23 | 2,580 | 465 | + 21.99% | 4,927,308 | 12,297 |
| 01.22 | 2,115 | 70 | + 3.42% | 894,450 | 1,873 |
| 01.21 | 2,045 | 175 | - 7.88% | 1,058,192 | 2,166 |
| 01.20 | 2,220 | 125 | + 5.97% | 707,980 | 1,530 |
| 01.19 | 2,095 | 5 | - 0.24% | 587,110 | 1,225 |