| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,250 | 45 | + 1.40% | 217,419 | 717 |
| 02.03 | 3,205 | 180 | - 5.32% | 487,534 | 1,558 |
| 01.31 | 3,385 | 200 | - 5.58% | 316,695 | 1,082 |
| 01.24 | 3,585 | 20 | - 0.56% | 208,003 | 749 |
| 01.23 | 3,605 | 130 | - 3.48% | 352,105 | 1,288 |
| 01.22 | 3,735 | 15 | + 0.40% | 140,266 | 523 |
| 01.21 | 3,720 | 65 | - 1.72% | 178,793 | 673 |
| 01.20 | 3,785 | 80 | + 2.16% | 305,579 | 1,160 |
| 01.17 | 3,705 | 20 | + 0.54% | 265,591 | 974 |
| 01.16 | 3,685 | 30 | - 0.81% | 387,794 | 1,428 |