일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	12,080	570	- 4.51%	220,107	2,676
09.26	12,650	0	0.00%	245,477	3,136
09.25	12,650	240	- 1.86%	168,068	2,167
09.24	12,890	990	+ 8.32%	629,740	8,185
09.23	11,900	210	- 1.73%	144,999	1,736
09.20	12,110	120	+ 1.00%	162,490	1,973
09.19	11,990	1,040	+ 9.50%	221,300	2,606
09.13	10,950	80	- 0.73%	72,913	794
09.12	11,030	230	+ 2.13%	132,072	1,462
09.11	10,800	310	- 2.79%	85,546	913