일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,845	3	- 0.16%	766,271	1,401
12.30	1,848	119	+ 6.88%	719,971	1,270
12.29	1,729	21	+ 1.23%	528,239	921
12.26	1,708	54	- 3.07%	700,102	1,194
12.24	1,762	21	- 1.18%	829,742	1,423
12.23	1,783	62	- 3.36%	810,278	1,434
12.22	1,845	45	- 2.38%	749,861	1,413
12.19	1,890	62	- 3.18%	630,119	1,205
12.18	1,952	9	+ 0.46%	599,174	1,151
12.17	1,943	19	- 0.97%	475,728	918