| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,715 | 115 | - 3.00% | 466,456 | 1,749 |
| 01.14 | 3,830 | 90 | - 2.30% | 493,310 | 1,883 |
| 01.13 | 3,920 | 85 | - 2.12% | 305,200 | 1,205 |
| 01.10 | 4,005 | 115 | - 2.79% | 377,923 | 1,525 |
| 01.09 | 4,120 | 75 | - 1.79% | 344,185 | 1,416 |
| 01.08 | 4,195 | 140 | + 3.45% | 1,470,654 | 6,292 |
| 01.07 | 4,055 | 130 | - 3.11% | 622,658 | 2,543 |
| 01.06 | 4,185 | 20 | + 0.48% | 453,154 | 1,903 |
| 01.03 | 4,165 | 20 | + 0.48% | 581,112 | 2,407 |
| 01.02 | 4,145 | 265 | + 6.83% | 621,175 | 2,469 |