일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,630	0	0.00%	69,063	727
09.06	10,630	370	- 3.36%	104,673	1,120
09.05	11,000	520	- 4.51%	153,781	1,706
09.04	11,520	110	- 0.95%	168,524	1,954
09.03	11,630	470	+ 4.21%	166,996	1,928
09.02	11,160	110	- 0.98%	86,902	973
08.30	11,270	360	- 3.10%	233,797	2,644
08.29	11,630	630	+ 5.73%	351,795	4,111
08.28	11,000	330	+ 3.09%	99,667	1,095
08.27	10,670	30	+ 0.28%	45,219	483