일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	14,360	2,370	+ 19.77%	1,500,872	21,201
12.12	11,990	960	+ 8.70%	303,388	3,486
12.11	11,030	480	- 4.17%	201,583	2,263
12.10	11,510	410	+ 3.69%	260,438	3,023
12.09	11,100	1,090	- 8.94%	226,591	2,572
12.06	12,190	170	- 1.38%	309,509	3,710
12.05	12,360	1,470	+ 13.50%	387,008	4,664
12.04	10,890	380	- 3.37%	246,848	2,686
12.03	11,270	20	+ 0.18%	79,838	897
12.02	11,250	80	+ 0.72%	122,670	1,372