일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,524	109	+ 7.70%	1,246,157	1,815
12.01	1,415	16	- 1.12%	2,041,915	3,072
11.28	1,431	118	+ 8.99%	2,719,564	3,817
11.27	1,313	135	+ 11.46%	2,977,033	3,837
11.26	1,178	90	+ 8.27%	1,429,533	1,638
11.25	1,088	5	- 0.46%	991,873	1,087
11.24	1,093	20	+ 1.86%	2,906,333	3,257
11.21	1,073	13	+ 1.23%	2,330,451	2,512
11.20	1,060	300	- 22.06%	8,224,732	8,761
11.19	1,360	26	+ 1.95%	341,618	459