일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,400	320	+ 3.18%	38,199	396
08.08	10,080	460	- 4.36%	73,216	751
08.07	10,540	950	+ 9.91%	98,660	1,014
08.06	9,590	210	+ 2.24%	97,283	936
08.05	9,380	910	- 8.84%	258,236	2,452
08.02	10,290	540	- 4.99%	91,820	952
08.01	10,830	140	+ 1.31%	55,496	598
07.31	10,690	320	- 2.91%	119,754	1,281
07.30	11,010	330	- 2.91%	74,473	828
07.29	11,340	120	- 1.05%	44,895	515