일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	11,460	40	- 0.35%	35,380	406
07.25	11,500	160	- 1.37%	89,891	1,018
07.24	11,660	40	- 0.34%	87,853	1,025
07.23	11,700	300	- 2.50%	86,500	1,022
07.22	12,000	410	- 3.30%	127,024	1,524
07.19	12,410	50	+ 0.41%	71,039	877
07.18	12,360	130	- 1.04%	95,452	1,175
07.17	12,490	120	+ 0.97%	80,388	1,006
07.16	12,370	230	- 1.83%	88,070	1,083
07.15	12,600	180	+ 1.45%	103,125	1,295