일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,334	26	- 1.91%	362,535	486
11.17	1,360	40	- 2.86%	350,458	479
11.14	1,400	77	- 5.21%	351,965	497
11.13	1,477	3	- 0.20%	256,332	375
11.12	1,480	49	+ 3.42%	317,181	466
11.11	1,431	7	- 0.49%	293,330	419
11.10	1,438	24	+ 1.70%	155,053	221
11.07	1,414	7	- 0.49%	358,874	505
11.06	1,421	19	- 1.32%	232,679	333
11.05	1,440	8	- 0.55%	370,548	529