일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,180	50	+ 2.35%	53,990	116
03.19	2,130	35	+ 1.67%	97,912	209
03.18	2,095	134	+ 6.83%	283,331	589
03.17	1,961	579	- 22.80%	866,310	1,812
03.16	2,540	65	- 2.50%	24,869	64
03.13	2,605	75	+ 2.96%	23,708	61
03.12	2,530	60	+ 2.43%	23,521	60
03.11	2,470	40	- 1.59%	24,643	62
03.10	2,510	90	+ 3.72%	31,397	78
03.09	2,420	170	- 6.56%	92,450	222