일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,060	35	- 1.67%	32,766	67
06.27	2,095	5	- 0.24%	11,121	23
06.26	2,100	25	- 1.18%	7,401	16
06.25	2,125	85	+ 4.17%	34,105	71
06.24	2,040	80	- 3.77%	60,196	124
06.21	2,120	45	- 2.08%	9,304	20
06.20	2,165	10	+ 0.46%	19,980	43
06.19	2,155	25	- 1.15%	44,544	95
06.18	2,180	65	- 2.90%	32,832	72
06.17	2,245	10	+ 0.45%	13,598	30