일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,235	10	+ 0.45%	13,310	30
06.13	2,225	0	0.00%	16,581	37
06.12	2,225	45	- 1.98%	20,739	47
06.11	2,270	15	- 0.66%	19,301	44
06.10	2,285	15	- 0.65%	11,415	26
06.07	2,300	5	- 0.22%	15,699	36
06.05	2,305	15	- 0.65%	27,077	62
06.04	2,320	55	- 2.32%	98,185	227
06.03	2,375	30	+ 1.28%	16,418	39
05.31	2,345	5	- 0.21%	12,864	30