일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,600	215	+ 9.02%	54,623	139
03.04	2,385	225	- 8.62%	106,215	260
03.03	2,610	140	- 5.09%	44,993	120
02.27	2,750	80	- 2.83%	85,418	232
02.26	2,830	160	- 5.35%	111,080	321
02.25	2,990	65	+ 2.22%	50,848	150
02.24	2,925	35	- 1.18%	52,779	154
02.23	2,960	10	- 0.34%	93,902	279
02.20	2,970	50	+ 1.71%	78,037	230
02.19	2,920	65	- 2.18%	153,295	451