일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,384	62	- 4.29%	90,643	126
11.11	1,446	42	- 2.82%	37,941	56
11.08	1,488	10	- 0.67%	15,337	23
11.07	1,498	17	- 1.12%	25,403	38
11.06	1,515	8	- 0.53%	16,507	25
11.05	1,523	6	- 0.39%	66,006	100
11.04	1,529	0	0.00%	13,130	20
11.01	1,529	2	+ 0.13%	3,902	6
10.31	1,527	8	+ 0.53%	11,285	17
10.30	1,519	2	+ 0.13%	53,902	82