일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,985	15	- 0.50%	136,875	401
02.12	3,000	55	- 1.80%	113,456	334
02.11	3,055	150	+ 5.16%	277,577	854
02.10	2,905	155	+ 5.64%	231,821	679
02.09	2,750	0	0.00%	66,586	183
02.06	2,750	55	+ 2.04%	87,945	238
02.05	2,695	45	+ 1.70%	81,706	218
02.04	2,650	90	+ 3.52%	112,606	293
02.03	2,560	160	- 5.88%	184,150	475
02.02	2,720	5	- 0.18%	97,115	257