| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,725 | 165 | - 5.71% | 213,090 | 581 |
| 01.29 | 2,890 | 30 | + 1.05% | 114,242 | 321 |
| 01.28 | 2,860 | 60 | + 2.14% | 173,361 | 494 |
| 01.27 | 2,800 | 125 | + 4.67% | 90,806 | 248 |
| 01.26 | 2,675 | 45 | - 1.65% | 172,440 | 467 |
| 01.23 | 2,720 | 0 | 0.00% | 132,171 | 353 |
| 01.22 | 2,720 | 10 | - 0.37% | 128,069 | 346 |
| 01.21 | 2,730 | 75 | - 2.67% | 136,730 | 368 |
| 01.20 | 2,805 | 150 | + 5.65% | 138,889 | 377 |
| 01.19 | 2,655 | 195 | - 6.84% | 152,012 | 416 |