일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,070	10	+ 0.33%	31,334	96
01.02	3,060	40	- 1.29%	29,507	91
12.30	3,100	15	+ 0.49%	21,045	65
12.29	3,085	110	+ 3.70%	79,225	244
12.26	2,975	85	- 2.78%	84,461	253
12.24	3,060	15	+ 0.49%	53,217	161
12.23	3,045	55	- 1.77%	87,248	265
12.22	3,100	200	- 6.06%	82,259	262
12.19	3,300	15	+ 0.46%	111,542	364
12.18	3,285	185	+ 5.97%	334,669	1,100