일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,812	41	- 2.21%	137,401	250
09.06	1,853	42	- 2.22%	17,384	32
09.05	1,895	3	- 0.16%	23,736	45
09.04	1,898	41	- 2.11%	47,766	91
09.03	1,939	2	+ 0.10%	28,232	55
09.02	1,937	15	- 0.77%	75,917	148
08.30	1,952	9	- 0.46%	21,511	42
08.29	1,961	5	+ 0.26%	35,476	69
08.28	1,956	24	- 1.21%	47,087	92
08.27	1,980	38	+ 1.96%	31,561	63