일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,150	75	- 2.33%	226,013	695
12.15	3,225	285	- 8.12%	355,823	1,153
12.12	3,510	0	0.00%	90,422	314
12.11	3,510	10	+ 0.29%	95,645	332
12.10	3,500	180	+ 5.42%	173,139	591
12.09	3,320	110	+ 3.43%	2,513,612	9,143
12.08	3,210	120	+ 3.88%	2,547,698	8,069
12.05	3,090	710	+ 29.83%	1,880,216	5,578
12.04	2,380	195	- 7.57%	108,139	265
12.03	2,575	245	+ 10.52%	208,630	521